KOSPI 200 آخرین مرحله لیست-1
سئول، 18 نوامبر (یونهاپ) -- قیمت های مرحله آخر جمعه (KRW) KOSPI 200 در بورس کره معامله شد. 
TaihanElecWire 1,765 DN 30
DongkukStlMill 13,150 DN 350
Hyundai M&F 28,950 300
Daesang 20,900 DN 100
SKNetworks 4,140 15
ORION 14,700 DN 200
GS E&C 23,350 200 CO.
SULT
AM 701،000 1000
KPIC 156،000 DN 3،500
GC Corp 134،000 DN 2،000
Hyundaimtr 169،500 DN 500
Amoreg 31،700 600
Hyundaigreenfood 6،950
Posco 289،500 5،500
ls 6700 BR> Hyundai indust Ries117500 UP4000
DB 58،500 1،700
Slcorp 27،650 dn 450
yuhan 58،500 dn 400
samsungelec 61،800 400
nhis 9،400 Dn 3090
dongonind 238،000 1,000
sgames,900 DN 1,700
ShinhanGroup 36,300 450
HITEJINRO 26,650 DN 100
CJ 89,500 DN 1,900
DN 1,900
0900DN 1,900
0,000
4,0,0,0,0,0,0,0
4,0L, 1,900
0,00,00,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,2D KCC 257،500 DN 4،500
SKBP 77،500 1،300
Taekwangind 741،000 DN 2،000
Ssangyongcne 6،220 Dn 6،220
kal 25،200 dn 100
Lg Corp.
83،300 dn 700
shinsegae 213،500 dn LOTTE Chem 61,400 DN 1,800
Nongshim 322,000 1,500
Hyosung 74,100 300
(بیشتر)