فهرست پایانی KOSPI 200-3
Hyundai M&F 31,400 DN 50
SKNetworks 3,990 DN 30
Daesang 20,700 DN 150
GCH Corp 16,950 DN 60
LOTTE 31,700 31,700 DN 2000
LOTTE 31,700 DN 2000
LOTTE 31,700 20,700 DN, 200D
posco 307،000 2،500
Hyundaimtr 173،700 2،100
Amoreg 43،550 950
Hanafinancialgr 46،850 DN 2،150
Hanwha 2،535 20
Lig Nex1 78،200 dina 400
amorepacific 1000
Foosung 12،360 80
GS 43،550 600
Hyundaiglovis 161،800 dn 200
KCC 242،000 5،000
SKBP 67،900 500
Orion 16،070
Daewoong 18،550 60
Taeephangindind 6,000
SSANGYONGCNE 5,970 90
Boryung 9,160 10
POSCO phosphide 228,500 0
LG Corp. 
80,900 DN 300
HYUNDAI 300
HYUNDAI 36002T
HYUNDAI 36002T
HYUNDAI 360,25<30,00<30,00
HYUNDAI 360,25<30,00
34,00
br>SAMSUNG SDI CO.
,LTD.
739،000 16،000
LS 66،100 DN 1،300
Hyundai indust Ries110000 UP200
DB 65،800 300
GC Corp 128،900 600
Dongwonind 45،750 Dn 450
Slcorp 27،400
yuhan 5200
yuhan br>KPIC 162,200 100
GS E&C 22,350 50
(MORE)